Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2310.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 2 | 30 | 2024-06-28 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 28 | 2024-07-05 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 6 | 2024-07-12 | - | - | - | - | - |
| 1.46 | -0.34 | -18.89% | 5 | 369 | 2024-07-31 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 13 | 2024-08-16 | - | - | - | - | - |
| 4.41 | -6.52 | -59.65% | 3 | 8 | 2024-08-30 | - | - | - | - | - |
| 17.85 | 0.00 | - | 183 | 391 | 2024-10-31 | - | - | - | - | - |
| 25.59 | 0.00 | - | - | 10 | 2024-11-29 | - | - | - | - | - |
| 70.70 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 64.51 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.