New Zealand markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,055.84+17.50 (+0.86%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2310.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.220.00-2302024-06-28-----
0.210.00-8252024-07-05-----
0.47+0.09+23.68%152024-07-12-----
0.670.00-282024-07-26-----
0.770.00-13702024-07-31-----
1.770.00-1342024-08-16-----
4.650.00-192024-08-30-----
17.850.00-1833912024-10-31-----
25.590.00--102024-11-29-----
70.700.00-222025-03-21-----
64.510.00-112025-03-31-----