Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:2310.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 2 | 30 | 2024-06-28 | - | - | - | - | - |
| 0.21 | 0.00 | - | 8 | 25 | 2024-07-05 | - | - | - | - | - |
| 0.47 | +0.09 | +23.68% | 1 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 8 | 2024-07-26 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 370 | 2024-07-31 | - | - | - | - | - |
| 1.77 | 0.00 | - | 1 | 34 | 2024-08-16 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 9 | 2024-08-30 | - | - | - | - | - |
| 17.85 | 0.00 | - | 183 | 391 | 2024-10-31 | - | - | - | - | - |
| 25.59 | 0.00 | - | - | 10 | 2024-11-29 | - | - | - | - | - |
| 70.70 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 64.51 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.